일자	종가	등락	등락률(%)	거래량
11/22	9,295	115	1.25%	1,918
11/21	9,180	25	0.27%	1,728
11/20	9,155	45	-0.49%	2,535
11/19	9,200	20	0.22%	2,541
11/18	9,180	65	-0.70%	1,603
11/15	9,245	185	-1.96%	9,982
11/14	9,370	80	-0.85%	346
11/13	9,450	70	0.75%	7,772
11/12	9,380	130	-1.37%	8,285
11/11	9,510	40	0.42%	6,014