일자	종가	등락	등락률(%)	거래량
11/22	23,120	800	-3.34%	1,326
11/21	23,920	80	0.34%	301
11/20	23,840	480	-1.97%	16
11/19	24,320	1280	-5.00%	36
11/18	25,600	400	1.59%	414
11/15	25,200	960	3.96%	234
11/14	25,280	40	-0.16%	39
11/13	25,320	1560	-5.80%	608
11/12	26,880	1120	-4.00%	642
11/11	28,000	700	-2.44%	1,272