일자	종가	등락	등락률(%)	거래량
11/22	10,195	80	-0.78%	0
11/21	10,275	40	-0.39%	0
11/20	10,315	10	0.10%	6
11/19	10,305	45	0.44%	0
11/18	10,260	0	0.00%	0
11/15	10,260	70	-0.68%	0
11/13	10,330	25	-0.24%	0
11/12	10,355	75	-0.72%	0
11/11	10,430	60	-0.57%	0
11/08	10,490	40	0.38%	3