일자	종가	등락	등락률(%)	거래량
11/22	10,225	0	0.00%	0
11/21	10,225	5	0.05%	0
11/20	10,220	5	0.05%	0
11/19	10,215	0	0.00%	0
11/18	10,215	5	0.05%	0
11/15	10,210	0	0.00%	0
11/13	10,210	0	0.00%	0
11/12	10,210	0	0.00%	0
11/11	10,210	0	0.00%	0
11/08	10,210	5	0.05%	0