일자	종가	등락	등락률(%)	거래량
11/22	10,595	0	0.00%	0
11/21	10,595	35	0.33%	0
11/20	10,560	20	0.19%	0
11/19	10,540	20	0.19%	0
11/18	10,520	10	0.10%	0
11/15	10,510	5	-0.05%	0
11/13	10,515	40	-0.38%	0
11/12	10,555	25	0.24%	0
11/11	10,530	5	0.05%	0
11/08	10,525	40	0.38%	0