일자	종가	등락	등락률(%)	거래량
11/22	27,120	290	1.08%	0
11/21	26,830	0	0.00%	0
11/20	26,830	25	0.09%	0
11/19	26,805	65	-0.24%	2
11/18	26,870	70	-0.26%	0
11/15	26,940	140	-0.52%	0
11/13	27,080	255	-0.93%	0
11/12	27,335	130	0.48%	0
11/11	27,205	170	0.63%	0
11/08	27,035	55	-0.20%	2