일자	종가	등락	등락률(%)	거래량
11/22	13,420	80	0.60%	19
11/21	13,340	50	0.38%	0
11/20	13,290	60	-0.45%	177
11/19	13,350	20	-0.15%	55
11/18	13,370	10	0.07%	3
11/15	13,360	10	0.07%	192
11/14	13,350	85	0.64%	20
11/13	13,265	5	0.04%	3
11/12	13,260	110	0.84%	115
11/11	13,150	30	0.23%	3