일자	종가	등락	등락률(%)	거래량
11/22	51,115	10	0.02%	0
11/21	51,105	5	0.01%	0
11/20	51,100	5	0.01%	0
11/19	51,095	5	0.01%	0
11/18	51,090	5	0.01%	0
11/15	51,085	15	0.03%	0
11/13	51,070	5	0.01%	0
11/12	51,065	0	0.00%	0
11/11	51,065	5	0.01%	0
11/08	51,060	15	0.03%	0