일자	종가	등락	등락률(%)	거래량
11/22	13,135	40	0.31%	0
11/21	13,095	25	0.19%	0
11/20	13,070	55	-0.42%	0
11/19	13,125	30	-0.23%	150
11/18	13,155	20	-0.15%	0
11/15	13,175	160	-1.20%	76
11/13	13,125	500	3.96%	81
11/12	12,625	45	-0.36%	1
11/11	12,670	115	-0.90%	4
11/08	12,785	335	-2.55%	1