일자	종가	등락	등락률(%)	거래량
11/22	10,130	45	0.45%	0
11/21	10,085	5	0.05%	0
11/20	10,080	10	0.10%	0
11/19	10,070	20	0.20%	0
11/18	10,050	155	1.57%	0
11/15	9,895	30	-0.30%	3
11/14	9,925	0	0.00%	9
11/13	9,925	125	-1.24%	28
11/12	10,050	115	-1.13%	26
11/11	10,165	85	-0.83%	7