일자	종가	등락	등락률(%)	거래량
11/22	9,575	45	0.47%	0
11/21	9,530	15	0.16%	1
11/20	9,515	40	0.42%	0
11/19	9,475	10	0.11%	0
11/18	9,465	165	1.77%	1
11/15	9,300	10	-0.11%	323
11/13	9,335	335	-3.46%	0
11/12	9,670	110	-1.12%	2
11/11	9,780	125	-1.26%	0
11/08	9,905	40	0.41%	0