일자	종가	등락	등락률(%)	거래량
11/22	16,810	275	-1.61%	0
11/21	17,085	5	0.03%	0
11/20	17,080	210	1.24%	0
11/19	16,870	260	-1.52%	4
11/18	17,130	30	0.18%	71
11/15	17,100	280	-1.61%	0
11/14	17,405	25	0.14%	23
11/13	17,380	100	0.58%	0
11/12	17,280	150	-0.86%	0
11/11	17,430	125	-0.71%	0