일자	종가	등락	등락률(%)	거래량
11/22	11,420	15	0.13%	0
11/21	11,405	0	0.00%	0
11/20	11,405	45	0.40%	0
11/19	11,360	0	0.00%	0
11/18	11,360	10	-0.09%	0
11/15	11,370	80	-0.70%	0
11/13	11,450	95	-0.82%	0
11/12	11,545	10	-0.09%	0
11/11	11,555	25	0.22%	0
11/08	11,530	70	0.61%	0