일자	종가	등락	등락률(%)	거래량
11/22	14,805	0	0.00%	0
11/21	14,805	0	0.00%	0
11/20	14,805	5	-0.03%	0
11/19	14,810	0	0.00%	0
11/18	14,810	5	-0.03%	0
11/15	14,815	140	-0.94%	0
11/13	14,955	35	0.23%	1
11/12	14,920	80	0.54%	0
11/11	14,840	105	0.71%	0
11/08	14,735	65	-0.44%	0