일자	종가	등락	등락률(%)	거래량
11/22	14,520	420	-2.81%	40
11/21	14,940	15	-0.10%	0
11/20	14,955	70	0.47%	0
11/19	14,885	355	2.44%	116
11/18	14,530	95	-0.65%	1
11/15	14,625	510	3.61%	2
11/13	14,945	710	-4.54%	24
11/12	15,655	565	-3.48%	10
11/11	16,220	415	-2.49%	0
11/08	16,635	485	3.00%	0