일자	종가	등락	등락률(%)	거래량
11/22	41,680	240	0.58%	0
11/21	41,440	325	-0.78%	0
11/20	41,765	460	1.11%	0
11/19	41,305	225	-0.54%	0
11/18	41,530	300	0.73%	0
11/15	41,230	785	-1.87%	0
11/13	42,015	370	-0.87%	0
11/12	42,385	80	-0.19%	0
11/11	42,465	545	1.30%	0
11/08	41,920	395	0.95%	1