일자	종가	등락	등락률(%)	거래량
11/22	12,930	5	-0.04%	0
11/21	12,935	0	0.00%	0
11/20	12,935	5	0.04%	0
11/19	12,930	0	0.00%	0
11/18	12,930	10	0.08%	0
11/15	12,920	40	-0.31%	0
11/13	12,960	15	-0.12%	0
11/12	12,975	0	0.00%	0
11/11	12,975	25	0.19%	0
11/08	12,950	30	0.23%	0