일자	종가	등락	등락률(%)	거래량
11/22	13,060	5	-0.04%	0
11/21	13,065	5	0.04%	0
11/20	13,060	0	0.00%	0
11/19	13,060	0	0.00%	0
11/18	13,060	20	0.15%	0
11/15	13,040	60	-0.46%	0
11/13	13,100	15	-0.11%	0
11/12	13,115	5	0.04%	0
11/11	13,110	15	0.11%	0
11/08	13,095	45	0.34%	0