일자	종가	등락	등락률(%)	거래량
11/22	15,325	70	0.46%	0
11/21	15,255	20	-0.13%	0
11/20	15,275	90	0.59%	0
11/19	15,185	5	0.03%	0
11/18	15,180	75	-0.49%	0
11/15	15,255	140	-0.91%	0
11/13	15,395	40	-0.26%	0
11/12	15,435	0	0.00%	0
11/11	15,435	90	0.59%	0
11/08	15,345	85	0.56%	0