일자	종가	등락	등락률(%)	거래량
11/22	20,605	65	0.32%	0
11/21	20,540	345	1.71%	0
11/20	20,195	15	0.07%	1
11/19	20,180	10	0.05%	0
11/18	20,170	30	0.15%	1
11/15	20,140	110	-0.54%	0
11/13	20,250	240	-1.17%	0
11/12	20,490	150	0.74%	0
11/11	20,340	100	0.49%	0
11/08	20,240	175	0.87%	10