일자	종가	등락	등락률(%)	거래량
11/22	18,860	100	0.53%	0
11/21	18,760	10	0.05%	0
11/20	18,750	0	0.00%	0
11/19	18,750	65	0.35%	0
11/18	18,685	5	-0.03%	0
11/15	18,690	170	-0.90%	0
11/13	18,860	230	-1.20%	4
11/12	19,090	25	-0.13%	0
11/11	19,115	50	-0.26%	0
11/08	19,165	130	-0.67%	16