일자	종가	등락	등락률(%)	거래량
11/22	17,555	225	1.30%	1,632
11/21	17,330	225	1.32%	457
11/20	17,105	100	0.59%	1,575
11/19	17,005	180	1.07%	3,202
11/18	16,825	145	0.87%	2,034
11/15	16,680	165	-0.98%	148
11/14	16,845	245	-1.43%	517
11/13	17,090	5	0.03%	590
11/12	17,085	290	-1.67%	333
11/11	17,375	25	-0.14%	360