일자	종가	등락	등락률(%)	거래량
11/22	5,755	65	-1.12%	540
11/21	5,820	65	1.13%	1,843
11/20	5,755	30	-0.52%	1,795
11/19	5,785	40	-0.69%	1,130
11/18	5,825	55	0.95%	139,251
11/15	5,770	25	0.44%	540,754
11/14	5,695	25	-0.44%	1,872
11/13	5,720	75	1.33%	59,638
11/12	5,645	50	0.89%	34,882
11/11	5,595	15	-0.27%	2,154