일자	종가	등락	등락률(%)	거래량
11/22	10,135	30	0.30%	0
11/21	10,105	50	0.50%	0
11/20	10,055	10	0.10%	0
11/19	10,045	40	-0.40%	92
11/18	10,085	0	0.00%	0
11/15	10,085	60	-0.59%	0
11/13	10,145	40	-0.39%	0
11/12	10,185	75	0.74%	200
11/11	10,110	45	0.45%	0
11/08	10,065	30	0.30%	0