일자	종가	등락	등락률(%)	거래량
11/22	19,645	40	0.20%	0
11/21	19,605	80	0.41%	0
11/20	19,525	35	0.18%	6
11/19	19,490	55	0.28%	0
11/18	19,435	30	-0.15%	1
11/15	19,465	165	-0.84%	7
11/13	19,630	170	-0.86%	0
11/12	19,800	65	0.33%	0
11/11	19,735	70	0.36%	501
11/08	19,665	55	-0.28%	463