일자	종가	등락	등락률(%)	거래량
11/22	20,675	100	0.49%	0
11/21	20,575	60	0.29%	0
11/20	20,515	0	0.00%	0
11/19	20,515	110	-0.53%	0
11/18	20,625	150	-0.72%	0
11/15	20,775	60	-0.29%	0
11/13	20,835	360	1.76%	1
11/12	20,475	75	0.37%	3
11/11	20,400	190	0.94%	0
11/08	20,210	255	-1.25%	3