일자	종가	등락	등락률(%)	거래량
11/22	8,675	240	-2.69%	0
11/21	8,915	30	0.34%	0
11/20	8,885	60	-0.67%	0
11/19	8,945	185	-2.03%	0
11/18	9,130	65	0.72%	0
11/15	9,065	65	-0.71%	0
11/13	9,130	295	-3.13%	0
11/12	9,425	165	-1.72%	0
11/11	9,590	70	-0.72%	0
11/08	9,660	75	0.78%	0