일자	종가	등락	등락률(%)	거래량
11/22	6,835	10	-0.15%	0
11/21	6,845	10	0.15%	0
11/20	6,835	5	-0.07%	0
11/19	6,840	45	0.66%	2
11/18	6,795	25	0.37%	0
11/15	6,770	10	-0.15%	4
11/13	6,815	120	-1.73%	0
11/12	6,935	0	0.00%	0
11/11	6,935	0	0.00%	0
11/08	6,935	65	0.95%	0