일자	종가	등락	등락률(%)	거래량
11/22	8,215	0	0.00%	426
11/21	8,215	5	0.06%	392
11/20	8,210	0	0.00%	319
11/19	8,210	10	0.12%	120
11/18	8,200	30	0.37%	244
11/15	8,170	5	0.06%	1,671
11/14	8,165	25	-0.31%	2,815
11/13	8,190	60	-0.73%	3,224
11/12	8,250	10	0.12%	1,807
11/11	8,240	5	-0.06%	680