일자	종가	등락	등락률(%)	거래량
11/22	10,770	245	2.33%	0
11/21	10,525	0	0.00%	0
11/20	10,525	130	-1.22%	0
11/19	10,655	225	2.16%	0
11/18	10,430	20	-0.19%	0
11/15	10,450	95	0.92%	0
11/13	10,355	35	-0.34%	0
11/12	10,390	0	0.00%	0
11/11	10,390	250	2.47%	0
11/08	10,140	320	3.26%	0