일자	종가	등락	등락률(%)	거래량
11/22	7,250	60	0.83%	1
11/21	7,190	95	1.34%	0
11/20	7,095	45	0.64%	0
11/19	7,050	115	1.66%	0
11/18	6,935	210	-2.94%	0
11/15	7,145	275	-3.71%	0
11/14	7,405	15	-0.20%	201
11/13	7,420	225	-2.94%	1
11/12	7,645	10	0.13%	550
11/11	7,635	45	0.59%	0