일자	종가	등락	등락률(%)	거래량
11/22	52,915	5	0.01%	0
11/21	52,910	20	0.04%	0
11/20	52,890	5	0.01%	0
11/19	52,885	10	0.02%	0
11/18	52,875	5	0.01%	1
11/15	52,870	0	0.00%	0
11/14	52,870	0	0.00%	10
11/13	52,870	5	0.01%	11
11/12	52,865	5	0.01%	0
11/11	52,860	5	0.01%	0