일자	종가	등락	등락률(%)	거래량
11/22	11,000	15	0.14%	0
11/21	10,985	20	0.18%	0
11/20	10,965	0	0.00%	1
11/19	10,965	10	0.09%	1
11/18	10,955	35	-0.32%	1
11/15	10,990	60	-0.54%	0
11/13	11,050	20	0.18%	14
11/12	11,030	0	0.00%	1
11/11	11,030	15	0.14%	1
11/08	11,015	15	-0.14%	0