일자	종가	등락	등락률(%)	거래량
11/22	19,475	215	-1.09%	0
11/21	19,690	55	-0.28%	0
11/20	19,745	190	0.97%	0
11/19	19,555	105	0.54%	0
11/18	19,450	225	1.17%	0
11/15	19,225	65	0.34%	0
11/13	19,160	330	-1.69%	0
11/12	19,490	240	-1.22%	0
11/11	19,730	390	-1.94%	0
11/08	20,120	375	1.90%	0