일자	종가	등락	등락률(%)	거래량
11/22	23,070	150	-0.65%	0
11/21	23,220	55	0.24%	0
11/20	23,165	120	0.52%	0
11/19	23,045	0	0.00%	0
11/18	23,045	215	-0.92%	0
11/15	23,260	230	-0.98%	0
11/13	23,490	190	0.82%	1
11/12	23,300	0	0.00%	0
11/11	23,300	15	-0.06%	1
11/08	23,315	410	1.79%	0