일자	종가	등락	등락률(%)	거래량
11/22	31,655	0	0.00%	0
11/21	31,655	700	-2.16%	0
11/20	32,355	370	-1.13%	0
11/19	32,725	0	0.00%	0
11/18	32,725	315	-0.95%	0
11/15	33,040	415	1.27%	0
11/13	32,625	255	-0.78%	0
11/12	32,880	185	-0.56%	0
11/11	33,065	310	0.95%	0
11/08	32,755	465	1.44%	0