일자	종가	등락	등락률(%)	거래량
11/22	5,890	110	1.90%	122,330
11/21	5,780	30	-0.52%	96,463
11/20	5,810	50	0.87%	83,308
11/19	5,760	100	-1.71%	149,361
11/18	5,860	0	0.00%	136,364
11/15	5,860	150	2.63%	139,215
11/14	5,790	70	-1.19%	176,288
11/13	5,860	200	-3.30%	167,214
11/12	6,060	370	-5.75%	350,545
11/11	6,430	370	-5.44%	296,360