일자	종가	등락	등락률(%)	거래량
11/22	9,620	130	-1.33%	6,919,109
11/21	9,750	350	3.72%	12,710,571
11/20	9,400	740	-7.30%	8,108,877
11/19	10,140	20	-0.20%	4,438,705
11/18	10,160	170	1.70%	3,875,331
11/15	9,990	220	-2.15%	5,534,024
11/14	10,310	160	1.58%	7,608,910
11/13	10,150	1010	-9.05%	9,656,274
11/12	11,160	760	7.31%	38,979,184
11/11	10,400	790	8.22%	4,093,860