일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 7,430 220 3.05% 479,428
11/21 7,210 80 -1.10% 161,810
11/20 7,290 80 -1.09% 176,733
11/19 7,370 10 0.14% 134,450
11/18 7,360 230 3.23% 236,966
11/15 7,130 50 -0.70% 253,527
11/14 7,220 160 2.27% 185,209
11/13 7,060 310 -4.21% 373,896
11/12 7,370 300 -3.91% 368,078
11/11 7,670 240 3.23% 1,680,789
처음이전12345678910