일자	종가	등락	등락률(%)	거래량
11/22	9,370	70	-0.74%	13,135
11/21	9,440	220	-2.28%	10,231
11/20	9,660	120	1.26%	18,822
11/19	9,540	60	-0.62%	9,576
11/18	9,600	230	2.45%	15,226
11/15	9,370	90	0.97%	35,485
11/14	9,300	0	0.00%	23,657
11/13	9,300	280	-2.92%	27,541
11/12	9,580	240	-2.44%	38,974
11/11	9,820	110	-1.11%	37,507