일자	종가	등락	등락률(%)	거래량
11/22	2,170	70	-3.12%	107,155
11/21	2,240	65	2.99%	392,025
11/20	2,175	5	0.23%	14,078
11/19	2,170	50	-2.25%	36,414
11/18	2,220	75	3.50%	57,117
11/15	2,145	25	1.18%	89,578
11/14	2,145	20	0.94%	44,874
11/13	2,125	120	-5.35%	46,226
11/12	2,245	70	-3.02%	356,802
11/11	2,315	5	0.22%	21,424