일자	종가	등락	등락률(%)	거래량
11/22	3,450	240	-6.50%	422,239
11/21	3,690	180	-4.65%	357,926
11/20	3,870	265	7.35%	1,061,518
11/19	3,605	5	-0.14%	337,665
11/18	3,610	30	-0.82%	401,691
11/15	3,640	95	2.68%	1,601,945
11/14	3,620	95	-2.56%	314,575
11/13	3,715	295	-7.36%	849,376
11/12	4,010	330	8.97%	6,528,143
11/11	3,680	235	-6.00%	601,173