일자	종가	등락	등락률(%)	거래량
11/22	8,180	0	0.00%	153,538
11/21	8,180	80	0.99%	131,703
11/20	8,100	110	-1.34%	120,602
11/19	8,210	60	0.74%	153,821
11/18	8,150	60	0.74%	199,129
11/15	8,090	170	-2.06%	532,249
11/14	8,490	110	-1.28%	198,865
11/13	8,600	450	-4.97%	261,891
11/12	9,050	210	-2.27%	256,640
11/11	9,260	610	-6.18%	331,728