일자	종가	등락	등락률(%)	거래량
11/22	1,414	6	-0.42%	46,177
11/21	1,420	29	2.08%	51,769
11/20	1,391	43	-3.00%	83,836
11/19	1,434	5	0.35%	83,267
11/18	1,429	41	-2.79%	99,614
11/15	1,470	145	10.94%	742,132
11/14	1,333	46	3.57%	86,346
11/13	1,287	122	-8.66%	111,001
11/12	1,409	49	3.60%	603,539
11/11	1,360	69	-4.83%	147,876