일자	종가	등락	등락률(%)	거래량
11/22	889	12	1.37%	21,224
11/21	877	8	0.92%	68,935
11/20	869	3	-0.34%	62,578
11/19	872	3	0.35%	27,319
11/18	869	5	0.58%	41,386
11/15	864	25	-2.81%	376,122
11/14	897	4	-0.44%	163,033
11/13	901	76	-7.78%	423,336
11/12	977	20	-2.01%	153,258
11/11	997	3	-0.30%	89,235