일자	종가	등락	등락률(%)	거래량
11/22	10,130	50	0.50%	14,665
11/21	10,080	10	0.10%	13,788
11/20	10,070	20	0.20%	13,083
11/19	10,050	150	-1.47%	21,029
11/18	10,200	60	0.59%	17,678
11/15	10,140	150	1.50%	31,260
11/14	10,160	210	-2.03%	21,976
11/13	10,370	30	0.29%	19,055
11/12	10,340	1210	-10.48%	212,642
11/11	11,550	470	-3.91%	33,201