일자	종가	등락	등락률(%)	거래량
11/22	13,020	20	-0.15%	9,010
11/21	13,040	210	-1.58%	11,437
11/20	13,250	230	-1.71%	9,210
11/19	13,480	380	2.90%	16,222
11/18	13,100	390	3.07%	28,231
11/15	12,710	320	-2.46%	60,824
11/14	13,160	310	-2.30%	20,309
11/13	13,470	280	-2.04%	23,679
11/12	13,750	850	-5.82%	33,473
11/11	14,600	1100	-7.01%	41,034