일자	종가	등락	등락률(%)	거래량
11/22	5,840	60	1.04%	2,179
11/21	5,780	240	-3.99%	6,345
11/20	6,020	40	-0.66%	3,553
11/19	6,060	50	0.83%	4,924
11/18	6,010	140	2.39%	15,144
11/15	5,870	40	0.69%	11,954
11/14	5,790	100	-1.70%	16,201
11/13	5,890	110	1.90%	18,149
11/12	5,780	300	-4.93%	27,703
11/11	6,080	80	-1.30%	12,397