일자	종가	등락	등락률(%)	거래량
11/22	2,050	5	0.24%	12,626
11/21	2,045	10	0.49%	15,456
11/20	2,035	10	-0.49%	17,006
11/19	2,045	5	0.25%	22,691
11/18	2,040	10	-0.49%	45,833
11/15	2,050	15	-0.73%	18,859
11/14	2,065	10	-0.48%	6,242
11/13	2,075	10	0.48%	612
11/12	2,065	15	-0.72%	49,579
11/11	2,080	25	-1.19%	4,011