일자	종가	등락	등락률(%)	거래량
11/22	24,125	240	-0.99%	41,702
11/21	24,365	380	-1.54%	24,588
11/20	24,745	765	3.19%	39,269
11/19	23,980	115	-0.48%	27,298
11/18	24,095	600	-2.43%	72,185
11/15	24,695	800	-3.14%	42,310
11/14	25,570	65	-0.25%	41,372
11/13	25,635	250	0.98%	31,612
11/12	25,385	275	-1.07%	73,731
11/11	25,660	200	0.79%	59,510